24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 364 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -1.72% |
| 138 |
TLMAlien Worlds
|
$0.001105 | $0.0014 | $0.001064 | $301.01万 | $871.14万 | -7.76% |
| 489 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $38.71万 | $2,883.55万 | -11.91% |
| 166 |
SUPERSuperVerse
|
$0.1429 | $0.1853 | $0.135 | $221.93万 | $1.19亿 | -18.58% |
| 223 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.24万 | $2,419.27万 | -9.51% |
| 146 |
CFGCentrifuge
|
$0.0829 | $0.1084 | $0.0805 | $266.21万 | $4,106.85万 | -19.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 568 |
CRDOBCRDOB
|
$154.26 | $169.70 | $151.88 | $23.81万 | — | -6.11% |
| 389 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -2.72% |
| 163 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -8.26% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 266 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $106.19万 | $753.75万 | -11.72% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.74% |
| 10 |
NEARNEAR Protocol
|
$4.081 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.52% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.54万 | $460.19万 | -6.96% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.53万 | $2,017.48万 | -3.91% |
| 459 |
WDCBWestern Digital (bStocks Token
|
$372.76 | $402.11 | $369.25 | $43.86万 | $283.39万 | -2.65% |
相关站点
共 40 个
USD.AI - 比特币行情
USDC - 加密货币行情
Plasma - 币种排行
Lido DAO - 以太坊ETH价格
牛来 - 比特币行情
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 比特币
Official Trump - 比特币行情
恒星币 - BTC行情
Sei - 以太坊ETH价格
Gram - BTC行情
币安币 - 加密货币行情
Hyperliquid - BTC行情
Uniswap - BTC行情
Internet - BTC行情
LayerZero - BTC行情
USDC - 比特币行情
Filecoin - 币种排行
Worldcoin - 数字货币市值
Bonk - BTC行情
Pepe - 数字货币市值
Caldera - 币种排行
Render - 以太坊ETH价格
艾达币 - 币种排行
Curve DAO - 数字货币市值
United Stables - BTC行情
莱特币 - 数字货币市值
币安币 - 比特币
Ripple USD - 数字货币市值
POL - BTC行情
币安币 - 加密货币行情
Celestia - 比特币行情
狗币 - BTC行情