24H 最高$9.13
24H 最低$7.54
今日开盘$7.98
24H 成交量$16.00万
流通市值—
24H 涨跌额($1.07)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
ZILZilliqa
|
$0.001907 | $0.002083 | $0.001846 | $66.35万 | $4,014.11万 | -4.12% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $306.53万 | $871.14万 | -11.14% |
| 479 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $39.91万 | $2,883.55万 | -11.62% |
| 263 |
SUPERSuperVerse
|
$0.1609 | $0.1853 | $0.1593 | $103.87万 | $1.19亿 | -9.15% |
| 208 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $153.38万 | $2,419.27万 | -11.94% |
| 196 |
CFGCentrifuge
|
$0.0906 | $0.1084 | $0.0901 | $167.32万 | $4,106.85万 | -12.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 572 |
CRDOBCRDOB
|
$152.93 | $169.70 | $151.88 | $23.27万 | — | -7.76% |
| 384 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.39万 | $5,062.34万 | -3.55% |
| 163 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.0007 | $230.35万 | $2,831.63万 | -9.50% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00122 | $0.00153 | $0.00121 | $96.60万 | $753.75万 | -16.44% |
| 594 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.72万 | $1,377.24万 | -6.50% |
| 10 |
NEARNEAR Protocol
|
$3.988 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -12.04% |
| 464 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.70万 | $460.19万 | -7.97% |
| 249 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $116.48万 | $2,017.48万 | -6.02% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$370.59 | $402.11 | $369.25 | $45.34万 | $283.39万 | -3.05% |
相关站点
共 40 个
USD1 - 比特币行情
Sei - 比特币
Celo - 币种排行
Chainlink - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 币种排行
World Liberty - 币种排行
Ether.fi - 比特币
MarsCoin - 比特币行情
比特币 - BTC行情
币安币 - 比特币
United Stables - 数字货币市值
Hyperliquid - 比特币行情
比特币 - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 数字货币市值
Zama - 以太坊ETH价格
Shiba Inu - 比特币
Pudgy Penguins - 数字货币市值
币安人生 - 数字货币市值
牛来 - 币种排行
USD.AI - BTC行情
Filecoin - 比特币行情
Zama - 数字货币市值
Nillion - 以太坊ETH价格
Caldera - 币种排行
Uniswap - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - BTC行情
艾达币 - BTC行情
比特币 - 以太坊ETH价格
Lido DAO - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
应用链 - 币种排行
比特币
Pump.fun - BTC行情
狗币 - 比特币行情
Hedera - 加密货币行情