24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$367.40万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 474 |
ZILZilliqa
|
$0.001922 | $0.00199 | $0.001907 | $25.13万 | $3,758.25万 | -1.39% |
| 111 |
TLMAlien Worlds
|
$0.001226 | $0.00145 | $0.00119 | $220.46万 | $855.16万 | -4.67% |
| 577 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $15.05万 | $2,516.60万 | -1.32% |
| 193 |
SUPERSuperVerse
|
$0.1664 | $0.167 | $0.1593 | $89.99万 | $1.06亿 | 3.03% |
| 401 |
HOMEHOME
|
$0.00528 | $0.00547 | $0.00518 | $34.77万 | $2,313.03万 | -0.75% |
| 238 |
CFGCentrifuge
|
$0.0935 | $0.0986 | $0.0907 | $72.84万 | $3,569.50万 | 1.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 582 |
CRDOBCRDOB
|
$151.12 | $159.25 | $144.66 | $14.74万 | — | 0.22% |
| 475 |
GPSGoPlus Security
|
$0.0077 | $0.00792 | $0.00746 | $24.96万 | $4,646.37万 | -2.41% |
| 302 |
IOSTIOST
|
$0.000724 | $0.000737 | $0.000706 | $51.61万 | $2,692.13万 | 1.12% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00168 | $0.0026 | $0.00151 | $1,200.42万 | $875.18万 | -3.45% |
| 315 |
SPELLSpell
|
$0.0000785 | $0.000084 | $0.000075 | $48.88万 | $1,305.47万 | 3.43% |
| 8 |
NEARNEAR Protocol
|
$4.353 | $4.43 | $4.22 | $7,968.46万 | $56.59亿 | 0.81% |
| 512 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.77万 | $437.84万 | 0.00% |
| 288 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $54.66万 | $1,969.93万 | -0.42% |
| 543 |
WDCBWestern Digital (bStocks Token
|
$367.49 | $377.81 | $361.79 | $18.23万 | $264.73万 | 0.80% |
相关站点
共 40 个
THORChain - 数字货币市值
莱特币 - BTC行情
Gitcoin - 币种排行
KernelDAO - 比特币行情
Quant - 数字货币市值
EigenCloud - BTC行情
以太坊 - 以太坊ETH价格
Sui - 比特币
Pepe - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 比特币
币安币 - 比特币行情
Chainlink - 比特币行情
Initia - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 币种排行
Radworks - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
KernelDAO - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 比特币
World Liberty - BTC行情
RE - 币种排行
Quant - 比特币
RE - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Ethena - 数字货币市值
LayerZero - 比特币
应用链 - 加密货币行情
BEAMX - 加密货币行情
Official Trump - 币种排行
狗币 - 比特币
Pyth Network - 比特币
Filecoin - 比特币行情
Reserve Rights - 币种排行