24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07375
24H 成交量$1,085.09万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 358 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $66.45万 | $4,014.11万 | 0.31% |
| 138 |
TLMAlien Worlds
|
$0.001107 | $0.0014 | $0.001064 | $301.45万 | $871.14万 | -7.83% |
| 476 |
FLUXFlux
|
$0.0604 | $0.0687 | $0.0579 | $40.32万 | $2,883.55万 | -9.85% |
| 204 |
SUPERSuperVerse
|
$0.144 | $0.1853 | $0.1413 | $163.43万 | $1.19亿 | -17.76% |
| 219 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.76万 | $2,419.27万 | -9.51% |
| 148 |
CFGCentrifuge
|
$0.0818 | $0.1084 | $0.0805 | $256.65万 | $4,106.85万 | -19.65% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 567 |
CRDOBCRDOB
|
$154.8 | $169.70 | $151.88 | $24.05万 | — | -5.37% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.29万 | $5,062.34万 | -1.98% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $227.94万 | $2,831.63万 | -7.68% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $104.97万 | $753.75万 | -11.72% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.99% |
| 10 |
NEARNEAR Protocol
|
$4.095 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.00% |
| 473 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $41.03万 | $460.19万 | -6.57% |
| 254 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $113.83万 | $2,017.48万 | -3.06% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$374.31 | $402.11 | $369.25 | $43.33万 | $283.39万 | -2.02% |
相关站点
共 40 个
牛来 - BTC行情
USDC - BTC行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
Shiba Inu - BTC行情
恒星币 - 比特币
Quant - 比特币
THORChain - 以太坊ETH价格
PAX Gold - 比特币
Sei - 数字货币市值
币安人生 - 比特币行情
Ether.fi - 比特币行情
Initia - 比特币行情
Pendle - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
THORChain - 数字货币市值
World Liberty - 比特币
Pendle - 加密货币行情
World Liberty - 数字货币市值
Gram - 币种排行
应用链 - 加密货币行情
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - BTC行情
Uniswap - BTC行情
Sui - 比特币行情
Quant - 以太坊ETH价格
Raydium - 比特币
牛来 - BTC行情
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - BTC行情
USD1 - BTC行情
Raydium - BTC行情