24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1816
24H 成交量$248.16万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 366 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.001846 | $67.07万 | $4,014.11万 | -1.46% |
| 141 |
TLMAlien Worlds
|
$0.001136 | $0.0014 | $0.001064 | $299.94万 | $871.14万 | -7.04% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.79万 | $2,883.55万 | -11.52% |
| 149 |
SUPERSuperVerse
|
$0.1518 | $0.1853 | $0.135 | $260.95万 | $1.19亿 | -14.29% |
| 230 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $141.23万 | $2,419.27万 | -8.44% |
| 143 |
CFGCentrifuge
|
$0.0888 | $0.1084 | $0.0805 | $292.44万 | $4,106.85万 | -14.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 571 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.80% |
| 397 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.67万 | $5,062.34万 | -2.21% |
| 180 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.93% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00161 | $0.00167 | $0.00118 | $158.64万 | $753.75万 | 10.27% |
| 608 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000717 | $19.18万 | $1,377.24万 | -4.80% |
| 9 |
NEARNEAR Protocol
|
$4.259 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.57% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.65万 | $460.19万 | -5.46% |
| 255 |
HEMIHemi
|
$0.00454 | $0.00484 | $0.00421 | $113.92万 | $2,017.48万 | -3.61% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$377.76 | $402.11 | $369.25 | $43.57万 | $283.39万 | -2.21% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Plasma - 币种排行
Aptos - 比特币
USD.AI - 比特币
以太坊 - 币种排行
EUR - 比特币行情
Hyperliquid - 比特币行情
Lido DAO - 加密货币行情
NEAR Protocol - 币种排行
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 比特币行情
Pyth Network - 加密货币行情
Internet - 数字货币市值
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
应用链 - BTC行情
POL - 以太坊ETH价格
USD.AI - 币种排行
大零币 - 比特币行情
应用链 - 以太坊ETH价格
Horizen - 比特币行情
POL - 比特币行情
Ondo - 以太坊ETH价格
Aster - BTC行情
达世币 - 比特币
Injective - 比特币行情
Starknet - 数字货币市值
POL - BTC行情
Aster - BTC行情
达世币 - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 比特币
Artificial Inu - BTC行情
World Liberty - BTC行情