24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.0322
24H 成交量$74.12万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $68.21万 | $4,014.11万 | -1.68% |
| 144 |
TLMAlien Worlds
|
$0.001199 | $0.0014 | $0.001064 | $298.89万 | $871.14万 | 2.22% |
| 462 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.93万 | $2,883.55万 | -8.64% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.89万 | $1.19亿 | -7.18% |
| 244 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $132.26万 | $2,419.27万 | -4.55% |
| 132 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $356.66万 | $4,106.85万 | -11.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 577 |
CRDOBCRDOB
|
$153.67 | $169.70 | $151.88 | $23.97万 | — | -6.77% |
| 399 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | 0.38% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.61% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $318.85万 | $753.75万 | 19.01% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.50万 | $1,377.24万 | -4.85% |
| 7 |
NEARNEAR Protocol
|
$4.342 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | 0.09% |
| 483 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.49万 | $460.19万 | -2.58% |
| 216 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $161.01万 | $2,017.48万 | 5.68% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
相关站点
共 40 个
Shiba Inu - 比特币
USD.AI - 比特币
狗币 - 比特币
Celestia - BTC行情
大零币 - BTC行情
Ondo - 加密货币行情
狗币 - 比特币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
BEAMX - 加密货币行情
Lido DAO - 数字货币市值
Ethena - 数字货币市值
Polkadot - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
POL - 比特币行情
USD1 - 数字货币市值
瑞波币 - 币种排行
Virtuals - 数字货币市值
Uniswap - 加密货币行情
Sei - 比特币行情
THORChain - 数字货币市值
Official Trump - 比特币行情
币安币 - 加密货币行情
Aster - 比特币
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Tether Gold - 加密货币行情
Caldera - 数字货币市值
Initia - 币种排行
Virtuals - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Pendle - 币种排行
USDC - 数字货币市值
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
World Liberty - 比特币
Pyth Network - 比特币