24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 383 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $53.56万 | $4,014.11万 | -2.69% |
| 129 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $302.68万 | $871.14万 | -10.13% |
| 493 |
FLUXFlux
|
$0.0609 | $0.0687 | $0.0609 | $34.12万 | $2,883.55万 | -10.44% |
| 274 |
SUPERSuperVerse
|
$0.1666 | $0.1853 | $0.1653 | $87.60万 | $1.19亿 | -8.21% |
| 202 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $139.41万 | $2,419.27万 | -8.09% |
| 199 |
CFGCentrifuge
|
$0.0997 | $0.1084 | $0.0991 | $144.27万 | $4,106.85万 | -5.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 586 |
CRDOBCRDOB
|
$156.49 | $170.17 | $154.21 | $20.11万 | — | -6.76% |
| 429 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.0079 | $43.09万 | $5,062.34万 | -1.57% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $213.54万 | $2,831.63万 | -7.91% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $77.58万 | $753.75万 | -5.37% |
| 619 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.73% |
| 9 |
NEARNEAR Protocol
|
$4.067 | $4.74 | $4.04 | $2.09亿 | $60.99亿 | -14.13% |
| 468 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.33万 | $460.19万 | -7.83% |
| 249 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.86万 | $2,017.48万 | -5.72% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.17 | $402.11 | $375.27 | $45.07万 | $283.39万 | -0.99% |
相关站点
共 40 个
Internet - BTC行情
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
Pyth Network - 币种排行
Sui - 币种排行
USD1 - 数字货币市值
Blur - 加密货币行情
Hedera - BTC行情
Lido DAO - 比特币行情
Pyth Network - 加密货币行情
Plasma - 以太坊ETH价格
World Liberty - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - BTC行情
艾达币 - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - BTC行情
Gram - BTC行情
Starknet - 加密货币行情
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ether.fi - 比特币行情
Pyth Network - 数字货币市值
波场 - 比特币
Optimism - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 币种排行
瑞波币 - 数字货币市值
Katana - BTC行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Nillion - 比特币
Optimism - BTC行情