24H 最高$0.01985
24H 最低$0.01819
今日开盘$0.01948
24H 成交量$167.32万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 396 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.0019 | $48.39万 | $4,014.11万 | -2.85% |
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.95万 | $871.14万 | -10.83% |
| 515 |
FLUXFlux
|
$0.0625 | $0.0687 | $0.0619 | $29.88万 | $2,883.55万 | -7.68% |
| 273 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $85.13万 | $1.19亿 | -8.40% |
| 200 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.86万 | $2,419.27万 | -8.51% |
| 193 |
CFGCentrifuge
|
$0.1016 | $0.1084 | $0.1002 | $141.69万 | $4,106.85万 | -3.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 581 |
CRDOBCRDOB
|
$156.48 | $170.17 | $155.52 | $19.35万 | — | -7.54% |
| 433 |
GPSGoPlus Security
|
$0.00813 | $0.00878 | $0.0079 | $41.41万 | $5,062.34万 | -2.17% |
| 153 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.000724 | $211.74万 | $2,831.63万 | -9.15% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 522 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $59.24万 | $753.75万 | -4.05% |
| 608 |
SPELLSpell
|
$0.0000758 | $0.000081 | $0.000075 | $16.61万 | $1,377.24万 | -5.84% |
| 8 |
NEARNEAR Protocol
|
$4.105 | $4.76 | $4.08 | $1.96亿 | $60.99亿 | -13.18% |
| 482 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $34.02万 | $460.19万 | -7.80% |
| 242 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $96.77万 | $2,017.48万 | -6.14% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$382.65 | $402.11 | $378.86 | $43.14万 | $283.39万 | -1.24% |
相关站点
共 40 个
World Liberty - 加密货币行情
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 数字货币市值
Aave - 比特币
Tokamak - 加密货币行情
莱特币 - 比特币
Tokamak - 加密货币行情
Bittensor - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 币种排行
USD.AI - BTC行情
POL - 比特币行情
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
POL - 币种排行
Starknet - 比特币
达世币 - 比特币
Lido DAO - 加密货币行情
BFUSD - 加密货币行情
Uniswap - 比特币
Ripple USD - 币种排行
PancakeSwap - 加密货币行情
Uniswap - 以太坊ETH价格
Pendle - BTC行情
Official Trump - 比特币
狗币 - 比特币
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pendle - 比特币行情
PancakeSwap - 加密货币行情
Blur - 币种排行
Pendle - 数字货币市值
应用链 - 比特币