24H 最高$0.00492
24H 最低$0.00466
今日开盘$0.00485
24H 成交量$79.99万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 404 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.87万 | $3,859.25万 | 2.69% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.32万 | $1.18亿 | 1.87% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.22万 | $2,309.09万 | 3.07% |
| 111 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.66万 | $4,208.18万 | 6.92% |
| 587 |
CRDOBCRDOB
|
$171.98 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.97% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.51万 | $698.80万 | 4.90% |
| 650 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.10万 | $1,358.75万 | 2.42% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,840.90万 | $59.72亿 | 6.26% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.88万 | $463.03万 | 1.08% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.91万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.12 | $388.00 | $352.81 | $43.06万 | $277.04万 | 8.20% |
| 164 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $127.77万 | $6,252.92万 | 4.39% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
NFP - 加密货币行情
Initia - 加密货币行情
莱特币 - 币种排行
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - BTC行情
Artificial - BTC行情
Tree - BTC行情
MarsCoin - 比特币
Ripple USD - 加密货币行情
Lorenzo - 数字货币市值
USDC - 加密货币行情
狗币 - 比特币行情
United Stables - 币种排行
Plasma - 币种排行
恒星币 - 币种排行
MegaETH - 比特币
Initia - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
Tokamak - 数字货币市值
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 加密货币行情
United Stables - 比特币
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
Sui - 数字货币市值