24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 365 |
ZILZilliqa
|
$0.001923 | $0.002083 | $0.001846 | $64.09万 | $4,014.11万 | -3.80% |
| 137 |
TLMAlien Worlds
|
$0.001099 | $0.0014 | $0.001064 | $307.12万 | $871.14万 | -12.15% |
| 472 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.53万 | $2,883.55万 | -11.93% |
| 261 |
SUPERSuperVerse
|
$0.1629 | $0.1853 | $0.1593 | $103.02万 | $1.19亿 | -9.40% |
| 209 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.71万 | $2,419.27万 | -10.77% |
| 190 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0902 | $170.46万 | $4,106.85万 | -12.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 571 |
CRDOBCRDOB
|
$152.84 | $169.70 | $151.88 | $23.52万 | — | -8.66% |
| 388 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $57.26万 | $5,062.34万 | -3.75% |
| 163 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -9.52% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.24万 | $753.75万 | -11.64% |
| 598 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.55万 | $1,377.24万 | -7.18% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -13.88% |
| 458 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.91万 | $460.19万 | -8.60% |
| 247 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $118.05万 | $2,017.48万 | -7.01% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$370.65 | $402.11 | $369.46 | $46.24万 | $283.39万 | -3.72% |
相关站点
共 40 个
Tokamak - 比特币
Solana - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 加密货币行情
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - 比特币
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
艾达币 - BTC行情
Aave - 数字货币市值
Celestia - BTC行情
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
PancakeSwap - 币种排行
Arbitrum - 币种排行
波场 - 加密货币行情
Zama - 币种排行
达世币 - 加密货币行情
Hedera - 比特币
Aptos - BTC行情
Uniswap - 比特币
Bubblemaps - BTC行情
Optimism - 加密货币行情
Pyth Network - 币种排行
Filecoin - 数字货币市值
BFUSD - 数字货币市值
Bubblemaps - 比特币行情
牛来 - 比特币
币安币 - 币种排行
EUR - 比特币行情
United Stables - 币种排行
以太坊 - 比特币
Katana - 比特币行情
恒星币 - 以太坊ETH价格