24H 最高$103.18
24H 最低$92.34
今日开盘$100.29
24H 成交量$4.61亿
流通市值$605.20亿
24H 涨跌额(-$2.93)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $292.62万 | $1.19亿 | -6.66% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.88万 | — | -6.56% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 482 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.53万 | $1,377.24万 | -4.57% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
相关站点
共 40 个
Celo - 数字货币市值
Polkadot - 比特币
BEAMX - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 比特币行情
Ethena USDe - 以太坊ETH价格
Uniswap - 币种排行
POL - BTC行情
Caldera - 币种排行
MarsCoin - 加密货币行情
United Stables - 数字货币市值
Sei - 比特币行情
Curve DAO - BTC行情
Gram - 比特币行情
StraitsX XUSD - 币种排行
Caldera - 数字货币市值
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 加密货币行情
Curve DAO - 比特币
大零币 - BTC行情
Particle - 加密货币行情
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 比特币
Tether Gold - 币种排行
Uniswap - 币种排行
Curve DAO - 数字货币市值
Caldera - 比特币
Sky - 数字货币市值
Lido DAO - 比特币行情
Polkadot - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 比特币
瑞波币 - 币种排行