24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5072
24H 成交量$139.15万
流通市值$4,470.02万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 395 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.0019 | $48.23万 | $4,014.11万 | -2.56% |
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -10.98% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 272 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $84.56万 | $1.19亿 | -8.45% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 192 |
CFGCentrifuge
|
$0.1009 | $0.1084 | $0.1002 | $141.79万 | $4,106.85万 | -4.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 580 |
CRDOBCRDOB
|
$156.2 | $170.17 | $155.52 | $19.71万 | — | -8.20% |
| 436 |
GPSGoPlus Security
|
$0.00819 | $0.00878 | $0.0079 | $40.99万 | $5,062.34万 | -1.92% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000727 | $211.58万 | $2,831.63万 | -8.67% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
| 608 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.51万 | $1,377.24万 | -6.20% |
| 9 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.10 | $1.91亿 | $60.99亿 | -12.70% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.26 | $33.46万 | $460.19万 | -7.47% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
THORChain - 加密货币行情
Ondo - BTC行情
Polkadot - 加密货币行情
Celo - BTC行情
United Stables - 比特币
LayerZero - 币种排行
United Stables - 数字货币市值
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Starknet - 币种排行
Aptos - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 币种排行
World Liberty - 比特币行情
RWUSD - 比特币行情
Official Trump - BTC行情
Shiba Inu - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - BTC行情
Aster - 比特币
Aster - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 加密货币行情
比特现金 - 币种排行
Aptos - 数字货币市值
Worldcoin - 币种排行
LayerZero - 数字货币市值
莱特币 - 币种排行
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Zama - 比特币
Hedera - 以太坊ETH价格
First Digital - 币种排行