24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.1466
24H 成交量$39.40万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.88万 | $3,859.25万 | 2.51% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 4.85% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.82万 | $2,759.35万 | 7.53% |
| 410 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.176 | $33.38万 | $1.18亿 | 1.69% |
| 402 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 4.05% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.1001 | $259.57万 | $4,208.18万 | 8.14% |
| 621 |
CRDOBCRDOB
|
$173.18 | $173.68 | $155.06 | $10.52万 | — | 8.14% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.59万 | $5,052.75万 | 1.98% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $164.76万 | $2,885.70万 | 3.07% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.39万 | $698.80万 | 8.45% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.36万 | $1,358.75万 | 2.29% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.47 | $8,864.06万 | $59.72亿 | 4.52% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.27% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.8 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.77% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $170.30万 | $6,252.92万 | 8.18% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Ethena - BTC行情
Tutorial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Optimism - 币种排行
Animecoin - 币种排行
Gitcoin - 数字货币市值
Aerodrome - 以太坊ETH价格
Plume - 数字货币市值
Haedal - 数字货币市值
Bubblemaps - 比特币
MarsCoin - 比特币
USD.AI - BTC行情
Pudgy Penguins - 币种排行
Zama - 比特币行情
Caldera - 比特币
币安币 - 以太坊ETH价格
Celo - 数字货币市值
Blur - BTC行情
Gram - 加密货币行情
Worldcoin - BTC行情
Animecoin - 比特币行情
Caldera - 比特币行情
Optimism - 加密货币行情
NEAR Protocol - 比特币
Plasma - 加密货币行情
Hedera - 加密货币行情
比特现金 - BTC行情
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Vana - 比特币
Starknet - BTC行情
United Stables - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格