24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1928
24H 成交量$209.20万
流通市值$3,932.85万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 365 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.06万 | $4,014.11万 | -1.57% |
| 141 |
TLMAlien Worlds
|
$0.001132 | $0.0014 | $0.001064 | $299.81万 | $871.14万 | -6.83% |
| 438 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.69% |
| 150 |
SUPERSuperVerse
|
$0.1527 | $0.1853 | $0.135 | $258.56万 | $1.19亿 | -13.39% |
| 230 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -8.32% |
| 143 |
CFGCentrifuge
|
$0.0881 | $0.1084 | $0.0805 | $290.14万 | $4,106.85万 | -14.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 570 |
CRDOBCRDOB
|
$155.94 | $169.70 | $151.88 | $23.87万 | — | -6.48% |
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.84万 | $5,062.34万 | -1.97% |
| 181 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.62万 | $2,831.63万 | -7.43% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 226 |
SOPHSophon
|
$0.00163 | $0.00165 | $0.00118 | $146.48万 | $753.75万 | 12.41% |
| 608 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000717 | $19.11万 | $1,377.24万 | -4.82% |
| 9 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.16% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -6.18% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $113.97万 | $2,017.48万 | -3.63% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$378.44 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.70% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ethena - BTC行情
波场 - 数字货币市值
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 数字货币市值
PancakeSwap - 加密货币行情
Ethena USDe - 数字货币市值
Celo - 比特币
Solana - 数字货币市值
Ethena - 币种排行
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
POL - 比特币行情
波场 - 比特币
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Ethena USDe - 比特币
Artificial - 数字货币市值
Quant - BTC行情
Solana - BTC行情
RWUSD - 数字货币市值
牛来 - 比特币
比特币 - 数字货币市值
Initia - 比特币行情
Celestia - 加密货币行情
Optimism - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 数字货币市值
Solana - 比特币
Pepe - BTC行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
USD1 - BTC行情
Quant - 以太坊ETH价格
以太坊 - 比特币