24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01317
24H 成交量$39.06万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 366 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $66.21万 | $4,014.11万 | -1.08% |
| 139 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $300.79万 | $871.14万 | -6.45% |
| 437 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.49万 | $2,883.55万 | -11.61% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $237.45万 | $1.19亿 | -17.12% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $144.19万 | $2,419.27万 | -7.69% |
| 145 |
CFGCentrifuge
|
$0.0852 | $0.1084 | $0.0805 | $276.83万 | $4,106.85万 | -16.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 569 |
CRDOBCRDOB
|
$154.68 | $169.70 | $151.88 | $23.84万 | — | -6.03% |
| 393 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $57.95万 | $5,062.34万 | -1.00% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.80% |
| 471 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $119.30万 | $753.75万 | -0.69% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.62% |
| 10 |
NEARNEAR Protocol
|
$4.134 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.22% |
| 483 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.27万 | $460.19万 | -5.84% |
| 257 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00421 | $115.10万 | $2,017.48万 | -2.62% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $43.05万 | $283.39万 | -1.60% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情
币安币 - 比特币
Ripple USD - 加密货币行情
Quant - BTC行情
Bubblemaps - 以太坊ETH价格
World Liberty - 数字货币市值
THORChain - 比特币
Celestia - 以太坊ETH价格
Internet - 比特币
波场 - 比特币
Polkadot - 币种排行
应用链 - 加密货币行情
Aster - BTC行情
USD.AI - BTC行情
First Digital - BTC行情
First Digital - 加密货币行情
Optimism - 币种排行
Ether.fi - BTC行情
牛来 - 数字货币市值
币安币 - BTC行情
币安币 - BTC行情
Gram - 币种排行
狗币 - 比特币
World Liberty - 比特币
Plasma - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Lido DAO - 以太坊ETH价格
Sei - 加密货币行情
达世币 - 比特币
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
Optimism - 数字货币市值
Celo - 数字货币市值
Injective - 数字货币市值
BFUSD - 币种排行
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Bittensor - 数字货币市值