24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01571
24H 成交量$330.34万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 364 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001954 | $38.87万 | $3,859.25万 | 0.51% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.35万 | $823.75万 | 3.71% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.76万 | $2,759.35万 | 7.00% |
| 393 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1757 | $35.34万 | $1.18亿 | -0.62% |
| 424 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.40万 | $2,309.09万 | -0.19% |
| 118 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1044 | $224.56万 | $4,208.18万 | -3.33% |
| 607 |
CRDOBCRDOB
|
$168.78 | $175.02 | $159.45 | $11.45万 | — | 4.87% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.52% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.56万 | $1,358.75万 | 0.25% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.62万 | $463.03万 | -1.07% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $53.15万 | $1,967.31万 | 1.75% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
| 137 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $168.39万 | $6,252.92万 | -0.46% |
相关站点
共 40 个
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 比特币行情
狗币 - BTC行情
恒星币 - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Plume - 比特币行情
Internet - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Aerodrome - 币种排行
LayerZero - 比特币行情
Injective - 加密货币行情
Chainlink - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币
Filecoin - BTC行情
PAX Gold - 加密货币行情
Haedal - 币种排行
RWUSD - 以太坊ETH价格
USDC - 比特币
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 比特币行情
Aster - 数字货币市值
Aerodrome - 币种排行
Hedera - 比特币
First Digital - 加密货币行情
Arbitrum - BTC行情
Caldera - 比特币
Blur - 以太坊ETH价格
Filecoin - BTC行情
币安币 - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 币种排行