24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.051
24H 成交量$86.66万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $68.24万 | $4,014.11万 | -1.78% |
| 145 |
TLMAlien Worlds
|
$0.001179 | $0.0014 | $0.001064 | $298.34万 | $871.14万 | 0.60% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $290.40万 | $1.19亿 | -7.45% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 139 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $314.68万 | $4,106.85万 | -10.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 577 |
CRDOBCRDOB
|
$153.69 | $169.70 | $151.88 | $23.96万 | — | -7.00% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.53万 | $5,062.34万 | 1.00% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 565 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.43万 | $1,377.24万 | -4.60% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.23万 | $460.19万 | -2.58% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$372.81 | $402.11 | $369.25 | $45.47万 | $283.39万 | -2.80% |
相关站点
共 40 个
Aster - 比特币
Sky - 数字货币市值
PAX Gold - 比特币
艾达币 - 数字货币市值
达世币 - 比特币
Quant - 加密货币行情
Aptos - BTC行情
币安币 - 币种排行
United Stables - 加密货币行情
Polkadot - BTC行情
Aster - 加密货币行情
Initia - 比特币
NEAR Protocol - 加密货币行情
Hedera - 币种排行
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Ethena USDe - 数字货币市值
艾达币 - 币种排行
比特现金 - 数字货币市值
Zama - BTC行情
QQQB - 币种排行
USD.AI - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Starknet - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 比特币
LayerZero - 比特币
RWUSD - 比特币行情
BEAMX - 币种排行
Gitcoin - 比特币
莱特币 - 比特币行情
BEAMX - 币种排行
Tether Gold - 数字货币市值
Starknet - 币种排行
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Pendle - BTC行情
达世币 - 以太坊ETH价格
比特币 - 数字货币市值