24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1207
24H 成交量$48.06万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 381 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.0019 | $48.03万 | $4,014.11万 | -3.48% |
| 121 |
TLMAlien Worlds
|
$0.001098 | $0.0014 | $0.001064 | $295.04万 | $871.14万 | -10.51% |
| 512 |
FLUXFlux
|
$0.0636 | $0.0687 | $0.0619 | $28.63万 | $2,883.55万 | -6.47% |
| 269 |
SUPERSuperVerse
|
$0.1677 | $0.1853 | $0.1653 | $80.27万 | $1.19亿 | -8.06% |
| 200 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $128.16万 | $2,419.27万 | -7.60% |
| 190 |
CFGCentrifuge
|
$0.1029 | $0.1084 | $0.1002 | $137.15万 | $4,106.85万 | -2.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
CRDOBCRDOB
|
$159.09 | $172.88 | $157.71 | $19.28万 | — | -5.20% |
| 427 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.0079 | $40.50万 | $5,062.34万 | -2.65% |
| 146 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000727 | $207.16万 | $2,831.63万 | -8.11% |
| 410 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 508 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 386 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $47.25万 | $753.75万 | -4.05% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.21万 | $1,377.24万 | -5.23% |
| 9 |
NEARNEAR Protocol
|
$4.199 | $4.77 | $4.10 | $1.73亿 | $60.99亿 | -10.98% |
| 518 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $28.00万 | $460.19万 | -4.29% |
| 250 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00432 | $87.52万 | $2,017.48万 | -6.55% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$387.56 | $402.11 | $378.86 | $41.29万 | $283.39万 | 0.26% |
相关站点
共 40 个
以太坊 - 加密货币行情
Aptos - 以太坊ETH价格
Particle - 比特币行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
USDC - 比特币
恒星币 - 币种排行
Pepe - 币种排行
USD.AI - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 加密货币行情
LITEB - 加密货币行情
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Blur - 币种排行
Celestia - BTC行情
Zama - 币种排行
Ethena - 币种排行
Arbitrum - 币种排行
Artificial Inu - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 币种排行
Particle - 币种排行
Uniswap - 比特币行情
World Liberty - 加密货币行情
USDC - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
Quant - 币种排行
Celo - 币种排行
Particle - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 币种排行
Gram - 币种排行
Official Trump - 加密货币行情
Zama - 比特币行情
Tether Gold - 数字货币市值
Nillion - 比特币行情