24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04232
24H 成交量$289.79万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 365 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.001846 | $67.15万 | $4,014.11万 | -1.17% |
| 141 |
TLMAlien Worlds
|
$0.001129 | $0.0014 | $0.001064 | $299.66万 | $871.14万 | -6.69% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 150 |
SUPERSuperVerse
|
$0.1524 | $0.1853 | $0.135 | $257.32万 | $1.19亿 | -13.41% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
| 144 |
CFGCentrifuge
|
$0.0878 | $0.1084 | $0.0805 | $289.63万 | $4,106.85万 | -14.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 570 |
CRDOBCRDOB
|
$155.97 | $169.70 | $151.88 | $23.87万 | — | -6.25% |
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.82万 | $5,062.34万 | -1.85% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 608 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.10万 | $1,377.24万 | -4.94% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.87万 | $460.19万 | -5.50% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.13万 | $2,017.48万 | -3.43% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$378.32 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.41% |
相关站点
共 40 个
达世币 - 加密货币行情
Pepe - 比特币
Hedera - 加密货币行情
Pyth Network - 以太坊ETH价格
THORChain - 比特币
波场 - BTC行情
Pump.fun - 比特币
Aave - 比特币
Ether.fi - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 加密货币行情
Bittensor - BTC行情
Starknet - 比特币行情
Sui - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 数字货币市值
Pepe - BTC行情
大零币 - 比特币
LayerZero - 币种排行
Artificial Inu - 比特币行情
POL - BTC行情
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Particle - 比特币
Gram - BTC行情
RWUSD - 加密货币行情
Filecoin - 比特币
Artificial - BTC行情
Shiba Inu - 币种排行
Caldera - 以太坊ETH价格
Raydium - BTC行情
PancakeSwap - 比特币行情
Sei - BTC行情
Artificial Inu - 币种排行
Ondo - 加密货币行情
Chainlink - 币种排行
Caldera - 币种排行
Official Trump - 币种排行