24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1378
24H 成交量$27.62万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 410 |
ZILZilliqa
|
$0.002042 | $0.002083 | $0.001942 | $36.22万 | $4,014.11万 | 3.29% |
| 345 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $48.14万 | $871.14万 | 0.66% |
| 478 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $27.51万 | $2,883.55万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.1789 | $0.1879 | $0.1733 | $68.91万 | $1.19亿 | 1.30% |
| 202 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00539 | $96.22万 | $2,419.27万 | 1.48% |
| 185 |
CFGCentrifuge
|
$0.1058 | $0.1086 | $0.1014 | $115.28万 | $4,106.85万 | 1.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 543 |
CRDOBCRDOB
|
$164.32 | $175.24 | $162.72 | $20.65万 | — | -3.02% |
| 415 |
GPSGoPlus Security
|
$0.00848 | $0.00878 | $0.008 | $35.48万 | $5,062.34万 | 4.18% |
| 149 |
IOSTIOST
|
$0.000759 | $0.000812 | $0.000754 | $181.33万 | $2,831.63万 | -4.17% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00142 | $37.55万 | $753.75万 | 2.70% |
| 607 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.84万 | $1,377.24万 | 1.26% |
| 8 |
NEARNEAR Protocol
|
$4.505 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.13% |
| 482 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.40万 | $460.19万 | 0.36% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $67.87万 | $2,017.48万 | 1.08% |
| 389 |
WDCBWestern Digital (bStocks Token
|
$394.13 | $402.11 | $378.86 | $39.08万 | $283.39万 | 0.35% |
相关站点
共 40 个
Gram - 比特币行情
USDC - 数字货币市值
Bonk - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 比特币行情
Caldera - 数字货币市值
USD.AI - 比特币
NFP - BTC行情
Sui - 以太坊ETH价格
POL - 比特币
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
Quant - 加密货币行情
JasmyCoin - 加密货币行情
Bittensor - 币种排行
Worldcoin - 数字货币市值
First Digital - 加密货币行情
Internet - 比特币行情
First Digital - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Aave - 比特币行情
Pepe - 以太坊ETH价格
牛来 - 加密货币行情
Blur - 数字货币市值
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 比特币
比特现金 - 币种排行
Caldera - 币种排行
LITEB - BTC行情
Katana - 币种排行
Blur - 比特币行情
Tokamak - BTC行情
USDC - 币种排行
Aster - 数字货币市值
Raydium - 加密货币行情
Sui - BTC行情
艾达币 - 比特币行情