24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $67.34万 | $4,014.11万 | -1.57% |
| 140 |
TLMAlien Worlds
|
$0.001238 | $0.0014 | $0.001064 | $310.69万 | $871.14万 | 4.92% |
| 464 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -8.47% |
| 144 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.135 | $293.76万 | $1.19亿 | -6.60% |
| 241 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $130.93万 | $2,419.27万 | -5.54% |
| 128 |
CFGCentrifuge
|
$0.0904 | $0.1084 | $0.0805 | $364.89万 | $4,106.85万 | -12.06% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 580 |
CRDOBCRDOB
|
$153.19 | $169.70 | $151.88 | $23.90万 | — | -7.95% |
| 401 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | -0.75% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.63万 | $2,831.63万 | -7.99% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $336.01万 | $753.75万 | 18.18% |
| 562 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.88万 | $1,377.24万 | -5.10% |
| 7 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.69% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.61万 | $460.19万 | -2.57% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.56万 | $2,017.48万 | 3.91% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.59 | $402.11 | $369.25 | $44.61万 | $283.39万 | -2.78% |
相关站点
共 40 个
Pepe - 币种排行
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 币种排行
大零币 - BTC行情
Caldera - 币种排行
World Liberty - 币种排行
波场 - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
Aave - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 数字货币市值
Avalanche - 币种排行
Pyth Network - 比特币行情
Celo - BTC行情
Injective - 加密货币行情
First Digital - 比特币行情
Solana - 比特币
Ethena USDe - 币种排行
牛来 - BTC行情
Starknet - 比特币行情
Raydium - 比特币行情
艾达币 - BTC行情
Celestia - BTC行情
Gitcoin - 比特币行情
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 比特币
BEAMX - 币种排行
Pump.fun - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
Virtuals - 比特币
Hedera - 比特币