24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0424
24H 成交量$20.16万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 375 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | 0.05% |
| 440 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $28.09万 | $823.75万 | 0.67% |
| 420 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.03万 | $2,759.35万 | 3.66% |
| 421 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.91万 | $1.18亿 | -1.56% |
| 424 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.16万 | $2,309.09万 | 2.06% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $208.77万 | $4,208.18万 | -4.48% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $161.74 | $12.98万 | — | 4.64% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.75% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,222.79万 | $59.72亿 | 1.49% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.45万 | $463.03万 | -2.13% |
| 369 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $38.07万 | $1,967.31万 | 0.65% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $392.35 | $366.15 | $46.72万 | $277.04万 | 2.20% |
| 139 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $162.20万 | $6,252.92万 | 0.07% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Aerodrome - 以太坊ETH价格
Midnight - BTC行情
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Katana - 比特币行情
Polkadot - 币种排行
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Celo - 币种排行
Official Trump - 比特币行情
Filecoin - 数字货币市值
比特币 - BTC行情
Aptos - 比特币
Katana - 比特币行情
Ripple USD - 币种排行
LayerZero - BTC行情
Hedera - 数字货币市值
USD1 - 比特币
USD1 - 以太坊ETH价格
Plume - 数字货币市值
Arbitrum - 比特币
Initia - BTC行情
Artificial Inu - 币种排行
Aerodrome - 加密货币行情
MarsCoin - BTC行情
First Digital - 加密货币行情
Ondo - BTC行情
Raydium - 加密货币行情
Avalanche - 数字货币市值
Midnight - BTC行情
Lorenzo - BTC行情
Renzo - BTC行情
Polkadot - 比特币
LayerZero - 加密货币行情
达世币 - 比特币