24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1914
24H 成交量$23.13万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 364 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $67.30万 | $4,014.11万 | -0.61% |
| 141 |
TLMAlien Worlds
|
$0.001133 | $0.0014 | $0.001064 | $299.87万 | $871.14万 | -6.52% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.77万 | $2,883.55万 | -11.57% |
| 155 |
SUPERSuperVerse
|
$0.1492 | $0.1853 | $0.135 | $247.74万 | $1.19亿 | -14.79% |
| 228 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -7.29% |
| 144 |
CFGCentrifuge
|
$0.0874 | $0.1084 | $0.0805 | $283.09万 | $4,106.85万 | -14.48% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 570 |
CRDOBCRDOB
|
$155.76 | $169.70 | $151.88 | $23.81万 | — | -5.94% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.85% |
| 164 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $229.27万 | $2,831.63万 | -5.22% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 544 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00118 | $122.17万 | $753.75万 | 3.45% |
| 605 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000717 | $19.33万 | $1,377.24万 | -4.84% |
| 9 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.28% |
| 481 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $40.50万 | $460.19万 | -5.47% |
| 255 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00421 | $114.57万 | $2,017.48万 | -2.59% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$379.36 | $402.11 | $369.25 | $42.55万 | $283.39万 | -0.66% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 比特币行情
Pump.fun - BTC行情
POL - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 币种排行
BFUSD - 币种排行
Official Trump - 比特币行情
Katana - 以太坊ETH价格
Particle - 币种排行
Plasma - 币种排行
比特币 - 币种排行
狗币 - 以太坊ETH价格
币安币 - 加密货币行情
Curve DAO - 比特币
Plasma - 比特币行情
First Digital - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
RWUSD - 币种排行
Curve DAO - 加密货币行情
Aave - 数字货币市值
Aave - 比特币
Worldcoin - 币种排行
Zama - BTC行情
Filecoin - 以太坊ETH价格
Sui - 币种排行
United Stables - 加密货币行情
First Digital - 比特币
Solana - 币种排行
Bubblemaps - BTC行情
Raydium - 比特币行情
Pump.fun - 比特币
Pendle - 比特币行情
牛来 - 数字货币市值
Render - BTC行情
币安币 - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - BTC行情