24H 最高$18.03
24H 最低$16.61
今日开盘$17.8
24H 成交量$73.94万
流通市值—
24H 涨跌额(-$0.90)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 375 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $67.37万 | $4,014.11万 | -0.87% |
| 142 |
TLMAlien Worlds
|
$0.001208 | $0.0014 | $0.001064 | $300.10万 | $871.14万 | 2.81% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 129 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $358.31万 | $4,106.85万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.51万 | $5,062.34万 | -0.13% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 216 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $163.08万 | $2,017.48万 | 5.24% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
相关站点
共 40 个
波场 - 加密货币行情
Lido DAO - 比特币行情
Tether Gold - 数字货币市值
Particle - 比特币行情
比特币 - 加密货币行情
大零币 - 比特币
Sei - BTC行情
Sui - BTC行情
NEAR Protocol - 加密货币行情
Pendle - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - 币种排行
比特现金 - 币种排行
QQQB - 加密货币行情
Celo - 币种排行
USD.AI - 加密货币行情
比特币 - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 比特币
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Shiba Inu - 数字货币市值
Virtuals - 比特币行情
Ethena USDe - 加密货币行情
USDC - 比特币
狗币 - 币种排行
恒星币 - 比特币
牛来 - BTC行情
PancakeSwap - 加密货币行情
Curve DAO - 比特币
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 比特币行情
Lido DAO - 比特币
Gitcoin - 以太坊ETH价格
Particle - 数字货币市值
Aave - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Aster - 比特币行情