24H 最高$0.4378
24H 最低$0.3706
今日开盘$0.433
24H 成交量$271.73万
流通市值$2.30亿
24H 涨跌额(-$0.05)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.0019 | $49.22万 | $4,014.11万 | -2.59% |
| 119 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $301.69万 | $871.14万 | -9.18% |
| 516 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.00万 | $2,883.55万 | -6.30% |
| 270 |
SUPERSuperVerse
|
$0.1699 | $0.1853 | $0.1653 | $80.84万 | $1.19亿 | -7.11% |
| 200 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $130.39万 | $2,419.27万 | -6.73% |
| 191 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $138.77万 | $4,106.85万 | -3.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 580 |
CRDOBCRDOB
|
$156.65 | $172.11 | $156.65 | $19.20万 | — | -7.21% |
| 430 |
GPSGoPlus Security
|
$0.00817 | $0.00878 | $0.0079 | $41.01万 | $5,062.34万 | -1.92% |
| 147 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $209.33万 | $2,831.63万 | -7.75% |
| 422 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 512 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 370 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $50.59万 | $753.75万 | -4.70% |
| 607 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.47% |
| 9 |
NEARNEAR Protocol
|
$4.189 | $4.77 | $4.10 | $1.78亿 | $60.99亿 | -11.44% |
| 499 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $30.87万 | $460.19万 | -6.05% |
| 243 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $92.39万 | $2,017.48万 | -6.12% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$382.87 | $402.11 | $378.86 | $41.68万 | $283.39万 | -1.10% |
相关站点
共 40 个
USDC - 加密货币行情
Starknet - 比特币行情
Aave - 数字货币市值
Pyth Network - 数字货币市值
Shiba Inu - 比特币行情
Initia - 以太坊ETH价格
牛来 - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Celestia - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - 数字货币市值
Initia - BTC行情
Bubblemaps - 比特币行情
Katana - 数字货币市值
Initia - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - BTC行情
Caldera - 币种排行
Particle - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - 比特币
Solana - 加密货币行情
Hedera - 比特币行情
Haedal - 比特币
Haedal - 币种排行
Tether Gold - BTC行情
Arbitrum - 比特币
Particle - 币种排行
牛来 - 币种排行
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - BTC行情
BFUSD - 币种排行
Raydium - 比特币
Aave - 比特币行情
Caldera - 加密货币行情
EUR - BTC行情