24H 最高$1.24
24H 最低$1.10
今日开盘$1.217
24H 成交量$931.72万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -0.51% |
| 140 |
TLMAlien Worlds
|
$0.001151 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -3.84% |
| 456 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.87万 | $2,883.55万 | -10.75% |
| 146 |
SUPERSuperVerse
|
$0.1591 | $0.1853 | $0.135 | $281.64万 | $1.19亿 | -9.35% |
| 237 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $136.50万 | $2,419.27万 | -4.03% |
| 143 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $297.68万 | $4,106.85万 | -11.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 579 |
CRDOBCRDOB
|
$155.09 | $169.70 | $151.88 | $23.37万 | — | -6.23% |
| 395 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $60.51万 | $5,062.34万 | -0.12% |
| 207 |
IOSTIOST
|
$0.000724 | $0.000792 | $0.0007 | $176.17万 | $2,831.63万 | -8.47% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $265.39万 | $753.75万 | 19.44% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $26.62万 | $1,377.24万 | -5.59% |
| 10 |
NEARNEAR Protocol
|
$4.303 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.69% |
| 491 |
JUVJuventus Fan Token
|
$0.262 | $0.281 | $0.251 | $39.84万 | $460.19万 | -4.38% |
| 254 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $119.01万 | $2,017.48万 | 1.52% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.83 | $402.11 | $369.25 | $44.13万 | $283.39万 | -1.95% |
相关站点
共 40 个
Curve DAO - 加密货币行情
莱特币 - 数字货币市值
Tokamak - 比特币
Bonk - 以太坊ETH价格
Quant - 比特币
Ether.fi - 比特币
Sui - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 比特币行情
Celo - 币种排行
Gram - 数字货币市值
Sei - 加密货币行情
Injective - 以太坊ETH价格
Internet - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - 比特币
Bonk - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 比特币
Lido DAO - 比特币行情
Ether.fi - 以太坊ETH价格
World Liberty - 比特币
Curve DAO - 比特币
Curve DAO - 加密货币行情
Tokamak - 比特币
Ethena USDe - 以太坊ETH价格
Pendle - 数字货币市值
Artificial Inu - BTC行情
Pendle - 以太坊ETH价格
THORChain - 加密货币行情
QQQB - 以太坊ETH价格
QQQB - 比特币
Zama - 币种排行
Aave - BTC行情
波场 - 比特币行情
Uniswap - BTC行情
Artificial Inu - 数字货币市值
Zama - 比特币行情