24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2308.2
24H 成交量$11.68亿
流通市值$2,890.75亿
24H 涨跌额(-$75.18)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 365 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.28万 | $4,014.11万 | -0.31% |
| 138 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $300.83万 | $871.14万 | -6.36% |
| 440 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $47.58万 | $2,883.55万 | -11.16% |
| 157 |
SUPERSuperVerse
|
$0.1447 | $0.1853 | $0.135 | $235.42万 | $1.19亿 | -17.03% |
| 226 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $144.94万 | $2,419.27万 | -7.54% |
| 144 |
CFGCentrifuge
|
$0.086 | $0.1084 | $0.0805 | $274.46万 | $4,106.85万 | -15.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 568 |
CRDOBCRDOB
|
$155.21 | $169.70 | $151.88 | $23.84万 | — | -5.72% |
| 392 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.19万 | $5,062.34万 | -1.12% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $228.78万 | $2,831.63万 | -7.38% |
| 469 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $116.87万 | $753.75万 | -1.38% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.47万 | $1,377.24万 | -4.62% |
| 10 |
NEARNEAR Protocol
|
$4.158 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -5.84% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.04万 | $460.19万 | -6.20% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.05万 | $2,017.48万 | -2.19% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.21 | $402.11 | $369.25 | $43.16万 | $283.39万 | -1.36% |
相关站点
共 40 个
比特币 - BTC行情
达世币 - BTC行情
World Liberty - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
First Digital - BTC行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
Render - 币种排行
Avalanche - 数字货币市值
Hedera - 数字货币市值
Uniswap - 加密货币行情
Katana - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - BTC行情
Pepe - 比特币行情
比特币
比特现金 - 数字货币市值
Zama - 币种排行
Render - 比特币
Raydium - 币种排行
EUR - 比特币行情
Solana - 数字货币市值
Tether Gold - 币种排行
Zama - 比特币
应用链 - 币种排行
PancakeSwap - 加密货币行情
Polkadot - 币种排行
United Stables - 以太坊ETH价格
Raydium - BTC行情
Sui - BTC行情
Pendle - 数字货币市值
POL - 比特币行情
Optimism - BTC行情
Bittensor - BTC行情
Uniswap - BTC行情
Plume - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - BTC行情