24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1367
24H 成交量$28.19万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 359 |
ZILZilliqa
|
$0.001919 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -2.89% |
| 138 |
TLMAlien Worlds
|
$0.001094 | $0.0014 | $0.001064 | $305.73万 | $871.14万 | -10.48% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
| 255 |
SUPERSuperVerse
|
$0.1604 | $0.1853 | $0.1581 | $110.91万 | $1.19亿 | -8.66% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 162 |
CFGCentrifuge
|
$0.0837 | $0.1084 | $0.0805 | $231.09万 | $4,106.85万 | -18.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 572 |
CRDOBCRDOB
|
$153.94 | $169.70 | $151.88 | $23.22万 | — | -5.91% |
| 386 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $57.88万 | $5,062.34万 | -2.71% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.87万 | $2,831.63万 | -8.13% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
| 594 |
SPELLSpell
|
$0.000074 | $0.000081 | $0.0000717 | $20.67万 | $1,377.24万 | -5.13% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 465 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.58万 | $460.19万 | -6.59% |
| 251 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $114.74万 | $2,017.48万 | -4.57% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.21 | $402.11 | $369.25 | $43.84万 | $283.39万 | -1.93% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
大零币 - 币种排行
币安币 - 币种排行
PAX Gold - 币种排行
Ether.fi - 加密货币行情
Katana - 比特币行情
USDC - 加密货币行情
Celestia - 比特币行情
Curve DAO - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - BTC行情
Internet - 比特币
达世币 - BTC行情
Avalanche - 数字货币市值
Celestia - BTC行情
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 加密货币行情
Aster - 以太坊ETH价格
BFUSD - 比特币
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 币种排行
Pyth Network - BTC行情
Official Trump - 比特币行情
Quant - BTC行情
POL - 比特币
Initia - BTC行情
Optimism - 比特币行情
Zama - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格