24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01674
24H 成交量$31.63万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 408 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.66万 | $3,859.25万 | 2.80% |
| 411 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.64% |
| 499 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.48万 | $2,759.35万 | 7.31% |
| 385 |
SUPERSuperVerse
|
$0.1798 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 2.04% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.60% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 650 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.14万 | $1,358.75万 | 2.55% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 282 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.58万 | $1,967.31万 | 3.52% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.54% |
| 162 |
IOio.net
|
$0.1494 | $0.1527 | $0.1413 | $129.09万 | $6,252.92万 | 4.11% |
相关站点
共 40 个
Filecoin - 比特币行情
Polkadot - 比特币
Worldcoin - 比特币行情
Ethena - 比特币
Hyperliquid - 币种排行
Uniswap - 数字货币市值
Midnight - 币种排行
Gitcoin - 加密货币行情
BFUSD - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 加密货币行情
Nillion - 比特币
Tree - 比特币
Polkadot - 比特币行情
Hyperliquid - 比特币
Plume - BTC行情
Renzo - 数字货币市值
Brevis - 比特币
Ether.fi - 数字货币市值
Official Trump - 比特币行情
Quant - 数字货币市值
Arbitrum - 比特币行情
Solana - 加密货币行情
MegaETH - BTC行情
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - BTC行情
Celo - 比特币
波场 - 以太坊ETH价格
Tutorial - 比特币
Initia - 比特币行情
达世币 - 加密货币行情
牛来 - 加密货币行情
Bittensor - 比特币行情
Polkadot - 加密货币行情