24H 最高$0.04907
24H 最低$0.04469
今日开盘$0.04815
24H 成交量$116.83万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 386 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.0019 | $52.76万 | $4,014.11万 | -2.95% |
| 127 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $302.28万 | $871.14万 | -9.69% |
| 497 |
FLUXFlux
|
$0.0616 | $0.0687 | $0.0616 | $33.16万 | $2,883.55万 | -9.01% |
| 273 |
SUPERSuperVerse
|
$0.1676 | $0.1853 | $0.1653 | $86.58万 | $1.19亿 | -7.45% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.69% |
| 199 |
CFGCentrifuge
|
$0.101 | $0.1084 | $0.1002 | $141.89万 | $4,106.85万 | -4.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 583 |
CRDOBCRDOB
|
$156.4 | $170.17 | $154.21 | $20.09万 | — | -6.49% |
| 431 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.0079 | $42.52万 | $5,062.34万 | -0.36% |
| 155 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.49万 | $2,831.63万 | -7.41% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.63万 | $753.75万 | -4.05% |
| 615 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.36% |
| 9 |
NEARNEAR Protocol
|
$4.092 | $4.74 | $4.05 | $2.06亿 | $60.99亿 | -13.49% |
| 469 |
JUVJuventus Fan Token
|
$0.26 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.47% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.30万 | $2,017.48万 | -5.51% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$380.34 | $402.11 | $375.27 | $45.07万 | $283.39万 | -1.22% |
相关站点
共 40 个
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Pendle - 比特币
Tether Gold - 加密货币行情
EUR - 数字货币市值
PAX Gold - 比特币
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Raydium - 币种排行
波场 - 加密货币行情
Ethena - 币种排行
Uniswap - 币种排行
Gram - BTC行情
USD1 - 数字货币市值
Shiba Inu - 币种排行
Bonk - 数字货币市值
Quant - 比特币
Katana - 比特币
Ondo - 以太坊ETH价格
Blur - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
大零币 - 币种排行
EUR - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
应用链 - 币种排行
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
Solana - BTC行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
Aptos - 加密货币行情
Pump.fun - BTC行情