24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZILZilliqa
|
$0.001921 | $0.002083 | $0.001846 | $63.21万 | $4,014.11万 | -4.09% |
| 137 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $306.58万 | $871.14万 | -11.24% |
| 469 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.52万 | $2,883.55万 | -11.82% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $102.25万 | $1.19亿 | -9.86% |
| 202 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $154.39万 | $2,419.27万 | -11.11% |
| 189 |
CFGCentrifuge
|
$0.0933 | $0.1084 | $0.0914 | $167.25万 | $4,106.85万 | -11.48% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 597 |
CRDOBCRDOB
|
$154.24 | $169.70 | $154.15 | $20.42万 | — | -8.75% |
| 390 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $56.87万 | $5,062.34万 | -3.99% |
| 159 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $229.04万 | $2,831.63万 | -10.14% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.70万 | $753.75万 | -10.20% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.32万 | $1,377.24万 | -7.77% |
| 10 |
NEARNEAR Protocol
|
$4.003 | $4.69 | $3.91 | $2.27亿 | $60.99亿 | -14.47% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.77万 | $460.19万 | -9.29% |
| 241 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $119.93万 | $2,017.48万 | -7.01% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$373.78 | $402.11 | $373.78 | $44.59万 | $283.39万 | -3.71% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Particle - 币种排行
Lido DAO - 加密货币行情
Starknet - 比特币
Horizen - 比特币
Ondo - 比特币
达世币 - 加密货币行情
Raydium - 数字货币市值
USDC - 比特币
Worldcoin - 比特币
MarsCoin - BTC行情
Worldcoin - 比特币
Celo - 加密货币行情
莱特币 - 比特币
First Digital - 加密货币行情
Katana - 加密货币行情
Aave - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 比特币行情
RWUSD - 比特币
Particle - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 比特币行情
以太经典 - 币种排行
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币
Zama - 比特币行情
POL - 加密货币行情
Celestia - BTC行情
Worldcoin - 比特币行情
PancakeSwap - 加密货币行情
Official Trump - 比特币
Artificial Inu - 数字货币市值
Injective - BTC行情
Virtuals - 加密货币行情
POL - 以太坊ETH价格
Sei - 币种排行
Bonk - 比特币
LayerZero - BTC行情
Bubblemaps - 以太坊ETH价格