24H 最高$0.0267
24H 最低$0.0257
今日开盘$0.0267
24H 成交量$80.80万
流通市值$2,025.87万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 451 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001904 | $28.62万 | $3,758.25万 | -1.49% |
| 150 |
TLMAlien Worlds
|
$0.001232 | $0.001361 | $0.00119 | $136.46万 | $855.16万 | -8.88% |
| 576 |
FLUXFlux
|
$0.0595 | $0.061 | $0.058 | $14.84万 | $2,516.60万 | -1.65% |
| 198 |
SUPERSuperVerse
|
$0.165 | $0.167 | $0.1593 | $88.77万 | $1.06亿 | 2.55% |
| 397 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $35.18万 | $2,313.03万 | -0.38% |
| 239 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.33万 | $3,569.50万 | 0.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 581 |
CRDOBCRDOB
|
$151.4 | $159.25 | $144.66 | $14.28万 | — | 0.20% |
| 469 |
GPSGoPlus Security
|
$0.00771 | $0.00792 | $0.00746 | $26.14万 | $4,646.37万 | -1.53% |
| 303 |
IOSTIOST
|
$0.000723 | $0.000737 | $0.000706 | $51.34万 | $2,692.13万 | 0.56% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,211.45万 | $875.18万 | -10.23% |
| 317 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.000075 | $47.93万 | $1,305.47万 | 3.54% |
| 8 |
NEARNEAR Protocol
|
$4.44 | $4.46 | $4.22 | $8,383.04万 | $56.59亿 | 3.40% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 311 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.23万 | $1,969.93万 | 0.85% |
| 566 |
WDCBWestern Digital (bStocks Token
|
$367.86 | $377.81 | $361.79 | $16.32万 | $264.73万 | 0.87% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Arbitrum - 比特币
Particle - BTC行情
Sei - 币种排行
大零币 - 比特币行情
USDC - 比特币行情
Virtuals - BTC行情
EUR - BTC行情
波场 - 币种排行
Pepe - 比特币行情
Sui - 数字货币市值
Chainlink - 比特币
Starknet - BTC行情
大零币 - BTC行情
Optimism - BTC行情
Optimism - BTC行情
Pyth Network - 加密货币行情
World Liberty - 币种排行
Aave - 比特币行情
MarsCoin - BTC行情
Celo - 币种排行
EUR - BTC行情
Solana - 以太坊ETH价格
USDC - BTC行情
Sophon - BTC行情
BEAMX - 数字货币市值
POL - 加密货币行情
Virtuals - 以太坊ETH价格
EigenCloud - BTC行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
World Liberty - BTC行情
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
THORChain - BTC行情
POL - 比特币行情
QQQB - BTC行情
THORChain - BTC行情
Uniswap - 比特币
Filecoin - 比特币