AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$56.8
-8.70%
≈ ￥374.88
(-$5.41)
更新于 2026-10-30 09:35:01
24H 最高$63.48
24H 最低$54.63
今日开盘$62.21
24H 成交量$251.87万
流通市值$323.40万
24H 涨跌额(-$5.41)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 362 |
ZILZilliqa
|
$0.001916 | $0.002083 | $0.001846 | $65.59万 | $4,014.11万 | -4.25% |
| 137 |
TLMAlien Worlds
|
$0.001099 | $0.0014 | $0.001064 | $307.30万 | $871.14万 | -11.16% |
| 472 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $41.15万 | $2,883.55万 | -11.56% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $103.93万 | $1.19亿 | -8.95% |
| 209 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $153.50万 | $2,419.27万 | -10.67% |
| 190 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0901 | $172.23万 | $4,106.85万 | -12.32% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 572 |
CRDOBCRDOB
|
$153.28 | $169.70 | $151.88 | $23.54万 | — | -8.09% |
| 386 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.36万 | $5,062.34万 | -3.52% |
| 162 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.72万 | $2,831.63万 | -8.72% |
| 467 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00127 | $0.00153 | $0.00126 | $94.80万 | $753.75万 | -13.01% |
| 593 |
SPELLSpell
|
$0.0000735 | $0.000081 | $0.0000717 | $20.95万 | $1,377.24万 | -7.20% |
| 10 |
NEARNEAR Protocol
|
$4.021 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -12.78% |
| 461 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $43.31万 | $460.19万 | -9.29% |
| 246 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $119.52万 | $2,017.48万 | -7.02% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$371.48 | $402.11 | $369.25 | $46.04万 | $283.39万 | -3.41% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Injective - 数字货币市值
Bubblemaps - BTC行情
Aave - 币种排行
Filecoin - 加密货币行情
Pepe - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 比特币
Lido DAO - BTC行情
Pendle - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 加密货币行情
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - 比特币行情
Ether.fi - 币种排行
Sei - 币种排行
Official Trump - 比特币行情
Optimism - 数字货币市值
United Stables - 币种排行
Falcon Finance - 比特币
牛来 - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - BTC行情
Ethena USDe - 比特币行情
Ether.fi - BTC行情
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
Render - 币种排行
PancakeSwap - BTC行情
PancakeSwap - 比特币行情
Falcon Finance - 以太坊ETH价格
United Stables - 比特币
Uniswap - 以太坊ETH价格