24H 最高$1.00
24H 最低$0.88
今日开盘$0.972
24H 成交量$73.62万
流通市值$868.03万
24H 涨跌额(-$0.08)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZILZilliqa
|
$0.001905 | $0.002083 | $0.001846 | $62.97万 | $4,014.11万 | -4.85% |
| 135 |
TLMAlien Worlds
|
$0.001095 | $0.0014 | $0.001064 | $306.39万 | $871.14万 | -12.05% |
| 469 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $40.50万 | $2,883.55万 | -12.67% |
| 262 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.1593 | $102.19万 | $1.19亿 | -10.38% |
| 199 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $155.72万 | $2,419.27万 | -11.13% |
| 190 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0914 | $166.75万 | $4,106.85万 | -12.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 597 |
CRDOBCRDOB
|
$154.21 | $170.17 | $154.15 | $20.45万 | — | -9.38% |
| 394 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $55.83万 | $5,062.34万 | -4.47% |
| 159 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $227.87万 | $2,831.63万 | -10.37% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 281 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.22万 | $753.75万 | -10.81% |
| 600 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000717 | $20.26万 | $1,377.24万 | -8.27% |
| 10 |
NEARNEAR Protocol
|
$3.989 | $4.69 | $3.91 | $2.27亿 | $60.99亿 | -14.91% |
| 458 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.68万 | $460.19万 | -9.29% |
| 242 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.99万 | $2,017.48万 | -7.63% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$375.16 | $402.11 | $374.81 | $44.68万 | $283.39万 | -3.85% |
相关站点
共 40 个
Tether Gold - 比特币
Arbitrum - 加密货币行情
Plasma - 币种排行
波场 - 以太坊ETH价格
币安币 - 数字货币市值
EUR - 币种排行
PancakeSwap - 比特币
Bubblemaps - 币种排行
Solana - BTC行情
PancakeSwap - 比特币行情
Bonk - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 数字货币市值
达世币 - 数字货币市值
MarsCoin - BTC行情
Ether.fi - 比特币
Chainlink - 比特币
Uniswap - 币种排行
波场 - 比特币行情
Raydium - 数字货币市值
Aave - BTC行情
艾达币 - 比特币
Official Trump - 比特币行情
Katana - BTC行情
Katana - 比特币行情
Tokamak - 加密货币行情
Optimism - 以太坊ETH价格
以太经典 - 币种排行
Aptos - 比特币
Zama - BTC行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
BFUSD - 比特币行情
艾达币 - BTC行情
Initia - 比特币
Uniswap - BTC行情
Sei - 比特币
Raydium - 比特币
Pudgy Penguins - 以太坊ETH价格