24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.006216
24H 成交量$15.92万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | -0.05% |
| 445 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $27.38万 | $823.75万 | 0.42% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.86万 | $1.18亿 | -1.83% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $205.91万 | $4,208.18万 | -4.75% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $163.06 | $12.97万 | — | 3.78% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.63% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 139 |
IOio.net
|
$0.1515 | $0.1555 | $0.1468 | $161.97万 | $6,252.92万 | 0.00% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Polkadot - 加密货币行情
Filecoin - BTC行情
United Stables - 加密货币行情
Aptos - 数字货币市值
Blur - 币种排行
EUR - 币种排行
波场 - 比特币
NEAR Protocol - 比特币
Celestia - 加密货币行情
Aptos - 币种排行
狗币 - 币种排行
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Vana - 比特币
MyShell - 加密货币行情
First Digital - BTC行情
Haedal - 币种排行
牛来 - 数字货币市值
Huma Finance - 币种排行
NFP - 比特币
Injective - 比特币
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 比特币
Tutorial - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 比特币
Worldcoin - 币种排行
RWUSD - 比特币行情
Official Trump - 币种排行