24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02787
24H 成交量$152.67万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
ZILZilliqa
|
$0.001912 | $0.002083 | $0.001846 | $66.18万 | $4,014.11万 | -2.65% |
| 138 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $305.84万 | $871.14万 | -10.19% |
| 477 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.33% |
| 255 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.1581 | $110.24万 | $1.19亿 | -8.27% |
| 213 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $151.07万 | $2,419.27万 | -10.60% |
| 185 |
CFGCentrifuge
|
$0.0887 | $0.1084 | $0.0854 | $182.14万 | $4,106.85万 | -13.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 572 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.23万 | — | -6.19% |
| 386 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $57.60万 | $5,062.34万 | -2.97% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.80万 | $2,831.63万 | -8.01% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00123 | $0.00153 | $0.00118 | $99.11万 | $753.75万 | -15.75% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.68万 | $1,377.24万 | -5.39% |
| 10 |
NEARNEAR Protocol
|
$4.038 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.52% |
| 466 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.67万 | $460.19万 | -7.30% |
| 249 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $114.97万 | $2,017.48万 | -4.16% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.35 | $402.11 | $369.25 | $43.85万 | $283.39万 | -1.50% |
相关站点
共 40 个
Ripple USD - BTC行情
狗币 - 数字货币市值
First Digital - 比特币
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
World Liberty - BTC行情
Pyth Network - 以太坊ETH价格
莱特币 - 币种排行
牛来 - 比特币行情
Pepe - BTC行情
Chainlink - BTC行情
达世币 - 比特币
Injective - 比特币行情
Optimism - 比特币行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
Initia - 数字货币市值
Initia - BTC行情
First Digital - 比特币
EUR - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - 币种排行
POL - BTC行情
Artificial Inu - 比特币
PancakeSwap - 加密货币行情
币安人生 - 币种排行
RWUSD - 比特币
Katana - 比特币
Caldera - 比特币行情
Plasma - 数字货币市值
USD.AI - BTC行情
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 数字货币市值
Initia - BTC行情
Injective - 币种排行